比特币BTC行情_以太坊ETH实时价格与市值排行-链纬数据

币种690

上涨296

下跌373

24H 成交额$25.30亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80599.99	$8.10万	$8.01万	$4.63亿	$1.62兆	0.11%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.98亿	$715.58亿	-0.00%
3	ETH以太坊	$2351.14	$2,371.52	$2,318.00	$2.57亿	$2,860.96亿	0.47%
4	ZEC大零币	$1218.99	$1,238.96	$1,176.48	$1.13亿	$205.38亿	2.91%
5	SOLSolana	$101.8	$102.77	$100.37	$8,642.46万	$598.63亿	0.68%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,740.32万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.576	$4.70	$4.35	$7,376.01万	$59.47亿	3.11%
8	XRPXRP (瑞波币)	$1.2995	$1.32	$1.29	$7,347.37万	$822.74亿	0.84%
9	BNB币安币	$743.04	$748.65	$729.90	$6,222.13万	$975.49亿	1.76%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,611.20万	$39.42亿	0.00%
11	ENAEthena	$0.2066	$0.209	$0.1873	$2,880.06万	$27.21亿	10.19%
12	WLDWorldcoin	$0.4559	$0.4732	$0.4299	$2,853.71万	$16.98亿	-1.66%
13	SUISui	$0.9279	$0.9427	$0.904	$2,760.74万	$37.76亿	-0.75%
14	PEPEPepe	$0.00000436	$0.00000456	$0.00000433	$2,510.40万	$220.45万	-2.68%
15	BMTBubblemaps	$0.03329	$0.04095	$0.02885	$1,822.10万	$2,268.23万	-13.85%
16	TThreshold Network	$0.00547	$0.00791	$0.00456	$1,797.63万	$6,226.13万	19.96%
17	UNIUniswap	$6.978	$7.00	$6.65	$1,725.04万	$42.81亿	3.26%
18	DOGE狗币	$0.07727	$0.07807	$0.07595	$1,589.75万	$120.76亿	0.27%
19	XAUTTether Gold	$3996.59	$3,999.65	$3,986.54	$1,494.14万	$32.30亿	0.08%
20	HYPEHyperliquid	$77.3	$77.60	$75.24	$1,179.06万	$171.15亿	1.60%
21	TRX波场	$0.3309	$0.3309	$0.3287	$1,169.28万	$312.71亿	0.49%
22	GTCGitcoin	$0.25357	$0.316	$0.24284	$1,130.09万	$2,207.41万	-0.61%
23	UUnited Stables	$1.0004	$1.00	$1.00	$1,115.44万	$16.10亿	0.01%
24	QNTQuant	$194.64	$200.35	$176.49	$1,112.07万	$27.27亿	9.42%
25	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9976	$1,111.21万	$3.04亿	0.00%
26	LINKChainlink	$11.483	$11.65	$11.26	$1,032.06万	$87.57亿	-0.39%
27	AAVEAave	$137.41	$139.02	$134.92	$991.55万	$21.06亿	0.85%
28	LTC莱特币	$57.03	$57.34	$55.90	$946.22万	$44.34亿	0.76%
29	ADA艾达币	$0.2058	$0.2095	$0.2022	$831.55万	$77.19亿	-0.19%
30	TAOBittensor	$254.2	$255.30	$245.00	$821.05万	$28.49亿	2.17%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.01	$86.04	$83.32	$820.70万	$6,260.73万	1.61%
32	ERACaldera	$0.08	$0.0843	$0.0714	$804.40万	$1,316.24万	-4.54%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
34	PUMPPump.fun	$0.0043	$0.004391	$0.004144	$749.71万	$19.74亿	1.01%
35	ANIMEAnimecoin	$0.00295	$0.00426	$0.00286	$740.59万	$1,621.09万	-15.47%
36	AVAXAvalanche	$8.933	$9.03	$8.74	$735.01万	$39.51亿	0.43%
37	INJInjective	$8.075	$8.16	$7.51	$689.75万	$7.70亿	7.03%
38	AIArtificial Inu	$0.0194	$0.0196	$0.0193	$664.84万	$251.30万	-0.51%
39	STEEM斯蒂姆币	$0.04939	$0.06919	$0.04804	$642.81万	$2,722.63万	0.41%
40	DASH达世币	$52.2	$54.19	$50.78	$602.83万	$6.75亿	1.66%
41	BABYBabylon	$0.01311	$0.01507	$0.0129	$582.46万	$2,468.35万	-0.08%
42	XECeCash	$0.00000662	$0.000008	$0.00000646	$555.76万	$1.32亿	2.48%
43	AIGENSYNAIGENSYN	$0.01771	$0.0208	$0.0169	$546.19万	—	-4.06%
44	GRAMGram (prev. Toncoin)	$1.266	$1.27	$1.23	$542.86万	$35.70亿	0.88%
45	ONDOOndo	$0.4081	$0.4135	$0.3972	$539.48万	$19.77亿	0.77%
46	IOSTIOST	$0.000772	$0.00091	$0.000737	$538.39万	$2,786.00万	4.32%
47	STRKStarknet	$0.04556	$0.04762	$0.0445	$531.04万	$3.47亿	-3.29%
48	POLYXPolymesh	$0.0341	$0.041	$0.0329	$526.39万	$4,525.06万	-0.29%
49	FETArtificial Superintelligence A	$0.1757	$0.1792	$0.1726	$514.22万	$4.07亿	-0.11%
50	ARBArbitrum	$0.1695	$0.1712	$0.1632	$502.36万	$11.54亿	1.50%