币种690
上涨369
下跌308
24H 成交额$25.79亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SAHARASahara AI
|
$0.0079 | $0.00863 | $0.00755 | $210.74万 | $3,356.92万 | -3.19% |
| 102 |
MARSCOINMarsCoin
|
$0.0669 | $0.07 | $0.0653 | $207.47万 | $6,670.16万 | 0.91% |
| 103 |
VELODROMEVELODROME
|
$0.03057 | $0.03098 | $0.02929 | $207.08万 | — | -0.03% |
| 104 |
SEISei
|
$0.05312 | $0.05447 | $0.05191 | $197.78万 | $3.57亿 | -0.32% |
| 105 |
OPOptimism
|
$0.1119 | $0.1138 | $0.1092 | $193.26万 | $2.56亿 | 1.08% |
| 106 |
CVCCivic
|
$0.02402 | $0.02557 | $0.02254 | $191.62万 | $2,373.08万 | 6.28% |
| 107 |
EPICEpic Private Internet Cash
|
$0.1222 | $0.1835 | $0.1153 | $191.30万 | $417.20万 | -29.89% |
| 108 |
NIGHTMidnight
|
$0.03746 | $0.03876 | $0.03657 | $189.32万 | $6.21亿 | 1.16% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.91 | $160.41 | $155.56 | $185.48万 | $1,211.84万 | 1.98% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05561 | $0.05659 | $0.05255 | $184.96万 | $5,439.26万 | 5.00% |
| 111 |
CRVCurve DAO
|
$0.3444 | $0.3574 | $0.3409 | $184.13万 | $5.44亿 | -1.15% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $183.02万 | $16.81亿 | 0.19% |
| 113 |
GASGas
|
$1.225 | $1.28 | $1.17 | $179.86万 | $7,960.14万 | 4.17% |
| 114 |
ETHFIEther.fi
|
$0.6351 | $0.637 | $0.5973 | $178.95万 | $6.17亿 | 3.98% |
| 115 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000298 | $172.27万 | $2.67亿 | 0.00% |
| 116 |
WWormhole
|
$0.0122 | $0.0124 | $0.01179 | $171.80万 | $8,051.91万 | -0.73% |
| 117 |
POLPOL (ex-MATIC)
|
$0.08989 | $0.0904 | $0.08754 | $170.64万 | $9.46亿 | 0.86% |
| 118 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 119 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.02万 | $13.19亿 | 0.01% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.39 | $156.43万 | $3,583.27万 | 3.71% |
| 122 |
WBTCWBTC
|
$80610.7 | $8.11万 | $7.99万 | $154.73万 | — | 0.57% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
WIFdogwifhat
|
$0.177 | $0.1859 | $0.1751 | $152.23万 | $1.79亿 | -1.50% |
| 125 |
RENDERRender
|
$1.719 | $1.73 | $1.67 | $150.28万 | $8.83亿 | 1.78% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 128 |
JTOJito
|
$0.4253 | $0.439 | $0.415 | $147.11万 | $2.28亿 | -0.07% |
| 129 |
HIVEHive
|
$0.0494 | $0.0539 | $0.0483 | $143.46万 | $2,724.75万 | 2.07% |
| 130 |
FSynFutures
|
$0.003005 | $0.003278 | $0.002862 | $141.50万 | $1,539.63万 | -8.16% |
| 131 |
JSTJUST
|
$0.14112 | $0.14182 | $0.14014 | $139.58万 | $11.31亿 | 0.41% |
| 132 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.00491 | $136.69万 | $2,838.42万 | 0.40% |
| 133 |
ORCAOrca
|
$1.736 | $1.84 | $1.71 | $135.07万 | $1.05亿 | 1.58% |
| 134 |
RLC云算宝
|
$0.5295 | $0.564 | $0.5205 | $131.91万 | $4,695.10万 | -4.42% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.6297 | $0.6319 | $0.6089 | $130.97万 | $4.11亿 | 1.78% |
| 136 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.75 | $213.07 | $211.39 | $130.42万 | $4,543.62万 | 0.64% |
| 137 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $130.14万 | $2.31亿 | 0.28% |
| 138 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 139 |
KMNOKamino
|
$0.04314 | $0.04401 | $0.03936 | $128.75万 | $2.47亿 | 7.61% |
| 140 |
ARArweave
|
$3.438 | $3.49 | $3.32 | $128.68万 | $2.24亿 | 1.18% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 142 |
LDOLido DAO
|
$0.3679 | $0.3767 | $0.3589 | $126.89万 | $3.04亿 | -0.62% |
| 143 |
HOLOHoloworld
|
$0.0597 | $0.0618 | $0.0572 | $126.36万 | $4,908.11万 | 2.05% |
| 144 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $10.82 | $10.38 | $126.20万 | $1,720.36万 | 3.56% |
| 145 |
STXStacks
|
$0.3067 | $0.3242 | $0.2933 | $125.68万 | $5.64亿 | 2.51% |
| 146 |
CAKEPancakeSwap
|
$2.068 | $2.10 | $2.05 | $125.36万 | $6.58亿 | 0.88% |
| 147 |
SENTSentient
|
$0.02082 | $0.0216 | $0.01955 | $124.10万 | $1.46亿 | -1.84% |
| 148 |
CFGCentrifuge
|
$0.103 | $0.1062 | $0.1002 | $122.63万 | $3,924.45万 | -1.91% |
| 149 |
METMeteora
|
$0.3002 | $0.3145 | $0.2927 | $122.50万 | $423.78万 | -1.70% |
| 150 |
ZENHorizen
|
$5.769 | $5.80 | $5.59 | $121.96万 | $1.06亿 | 1.41% |
相关站点
共 40 个
Caldera - BTC行情
Artificial - BTC行情
Filecoin - BTC行情
Vanar - 比特币
恒星币 - 币种排行
斯蒂姆币 - 以太坊ETH价格
Plasma - 加密货币行情
AVA - 比特币
Gitcoin - 币种排行
Quant - 比特币行情
瑞波币 - 加密货币行情
USD1 - BTC行情
Compound - 币种排行
Aave - 以太坊ETH价格
应用链 - 比特币
Aptos - 币种排行
ARK - 数字货币市值
Hashflow - BTC行情
Aave - BTC行情
Initia - 以太坊ETH价格
Nillion - 数字货币市值
PHALA - 币种排行
Hashflow - 比特币
Zama - 数字货币市值
Animecoin - 加密货币行情
Internet - 币种排行
ZEROBASE - 比特币行情
Tokamak - 以太坊ETH价格
恒星币 - 数字货币市值
StraitsX XUSD - BTC行情
币安币 - BTC行情
Animecoin - 比特币行情
Celestia - 比特币行情
Ripple USD - 数字货币市值
AVA - 加密货币行情
Bittensor - 比特币
Caldera - BTC行情
Internet - 币种排行
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值