比特币BTC行情_以太坊ETH实时价格与市值排行-链纬数据

币种690

上涨255

下跌418

24H 成交额$25.30亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	SOLVSolv Protocol	$0.00444	$0.00477	$0.00436	$117.06万	$2,568.27万	1.60%
152	ATApro	$0.1181	$0.1409	$0.1157	$115.47万	$3,029.05万	-14.79%
153	WCTWalletConnect Token	$0.03612	$0.03775	$0.03464	$115.31万	$1,654.24万	-2.33%
154	SANDThe Sandbox	$0.04802	$0.05038	$0.04764	$115.07万	$1.42亿	-3.28%
155	PROMProm	$5.511	$5.70	$5.36	$114.43万	$1.03亿	2.23%
156	RLC云算宝	$0.5285	$0.564	$0.5205	$114.36万	$4,695.10万	-5.66%
157	ZENHorizen	$5.721	$5.80	$5.59	$114.21万	$1.06亿	-0.12%
158	WINWINkLink	$0.0000639	$0.0000675	$0.00006054	$114.15万	$299.90万	4.36%
159	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$10.82	$10.38	$113.56万	$1,720.36万	3.64%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
162	MUBARAKMubarak	$0.05247	$0.05294	$0.05069	$108.88万	$5,244.38万	0.44%
163	INTCBIntel (bStocks Tokenized Stock	$87.35	$87.51	$85.93	$108.56万	$5,172.52万	0.63%
164	EULEuler	$1.206	$1.27	$1.17	$107.92万	$2,897.41万	-0.58%
165	OSMOOsmosis	$0.051	$0.0527	$0.0435	$107.62万	$3,688.05万	10.87%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
167	ZILZilliqa	$0.001895	$0.002105	$0.00186	$106.54万	$3,746.31万	-5.11%
168	SHIBShiba Inu	$0.00000488	$0.00000496	$0.0000048	$105.94万	$28.74亿	-0.61%
169	ETC以太经典	$7.52	$7.72	$7.45	$105.51万	$11.97亿	-1.70%
170	KITEKite	$0.1128	$0.1167	$0.1101	$105.37万	$2.74亿	-1.14%
171	RUNETHORChain	$0.63	$0.632	$0.618	$104.28万	$2.06亿	0.80%
172	ORCAOrca	$1.728	$1.84	$1.73	$103.57万	$1.05亿	-3.41%
173	MORPHOMorpho	$2.072	$2.15	$2.06	$102.47万	$14.69亿	-2.45%
174	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
176	IQIQ	$0.000804	$0.000941	$0.000783	$100.50万	$2,278.38万	2.03%
177	ATOMCosmos Hub	$1.645	$1.66	$1.60	$99.77万	$8.77亿	0.92%
178	ALGOAlgorand	$0.1057	$0.1067	$0.1015	$99.22万	$9.50亿	2.03%
179	COTICOTI	$0.01042	$0.0108	$0.01024	$98.15万	$3,089.99万	-2.89%
180	APEApeCoin	$0.1261	$0.1299	$0.1241	$94.92万	$1.26亿	-2.40%
181	PUNDIXPundi X	$0.1041	$0.111	$0.1006	$94.80万	$2,664.37万	2.36%
182	SSonic	$0.04713	$0.04856	$0.04639	$94.63万	$1.87亿	-1.42%
183	MITOMitosis	$0.00839	$0.00918	$0.00823	$94.42万	$399.52万	-6.67%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
185	QIBENQI	$0.00201	$0.00248	$0.001855	$92.80万	$1,438.42万	-5.37%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	BIGTIMEBig Time	$0.00682	$0.00741	$0.00671	$91.71万	$1,980.53万	-1.59%
188	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$8.49	$8.02	$91.14万	$774.01万	5.35%
189	USUALUsual	$0.01054	$0.01091	$0.01004	$91.09万	$2,093.74万	4.25%
190	CFXConflux	$0.04691	$0.04876	$0.04656	$90.77万	$2.50亿	-1.94%
191	ASTRAstar	$0.00622	$0.006442	$0.005938	$90.74万	$5,411.13万	2.25%
192	SC云储币	$0.000811	$0.000882	$0.000779	$90.54万	$4,024.46万	3.71%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	CVXConvex Finance	$2.466	$2.54	$2.40	$89.48万	$2.26亿	-1.64%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
196	QQQBQQQB	$707.28	$708.10	$704.06	$88.29万	—	0.36%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
199	PARTIParticle Network	$0.0329	$0.0347	$0.0328	$87.61万	$780.39万	-2.66%
200	VANAVana	$0.832	$0.883	$0.826	$87.42万	$2,590.48万	-3.59%