比特币BTC行情_以太坊ETH实时价格与市值排行-链纬数据

币种690

上涨331

下跌345

24H 成交额$36.64亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
303	KAITOKAITO	$0.2483	$0.2525	$0.2442	$52.93万	$6,035.97万	1.26%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	THETATheta Network	$0.1832	$0.1848	$0.1785	$52.83万	$1.84亿	-0.60%
306	GRTThe Graph	$0.02232	$0.02287	$0.02191	$52.82万	$2.47亿	-0.45%
307	AXTIBAXT (bStocks Tokenized Stock)	$52.88	$54.22	$51.51	$52.74万	$303.48万	0.74%
308	ONGOntology Gas	$0.07533	$0.077	$0.07405	$52.70万	$3,661.91万	1.51%
309	TUTTutorial	$0.01682	$0.01737	$0.0167	$52.44万	$1,430.98万	-0.83%
310	AMPAmp	$0.000716	$0.000754	$0.000707	$52.44万	$6,724.12万	-2.32%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	SUPERSuperVerse	$0.1797	$0.1848	$0.1733	$51.77万	$1.17亿	2.28%
313	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
314	OPENOpenLedger	$0.0908	$0.0949	$0.0899	$50.50万	$3,156.51万	-0.44%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	GALAGALA	$0.001742	$0.001761	$0.001711	$50.21万	$8,891.27万	1.46%
317	MAGICTreasure	$0.0817	$0.0845	$0.0805	$50.20万	$2,845.44万	-2.74%
318	BIOBio Protocol	$0.02216	$0.02267	$0.02182	$49.93万	$4,830.78万	-0.14%
319	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	PROVESuccinct	$0.1811	$0.1823	$0.1782	$49.35万	$3,527.25万	0.11%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
322	SKLSKALE	$0.00392	$0.00412	$0.00383	$49.00万	$2,455.18万	-2.00%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
325	SOLVSolv Protocol	$0.00428	$0.00462	$0.00425	$48.21万	$2,568.27万	-5.31%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
327	BNSOLBNSOL	$115.5	$116.50	$113.50	$47.59万	—	0.96%
328	EDUOpen Campus	$0.058	$0.0623	$0.057	$47.54万	$5,031.88万	-2.85%
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
331	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
332	BARDLombard	$0.1106	$0.1171	$0.1092	$46.90万	$4,469.12万	0.73%
333	NOMNomina	$0.001641	$0.001653	$0.001519	$46.51万	$452.87万	7.82%
334	MIRAMira	$0.04425	$0.04617	$0.04386	$46.50万	$1,637.69万	-0.56%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
336	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
337	OGNOrigin Token	$0.02635	$0.0269	$0.02569	$45.96万	$1,990.01万	1.07%
338	FLOWFlow	$0.02627	$0.0268	$0.02584	$45.52万	$4,516.03万	-0.98%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
340	AXLAxelar	$0.0477	$0.0501	$0.0468	$44.46万	$6,182.86万	0.00%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
343	LUNATerra	$0.0417	$0.0421	$0.0407	$43.62万	$375.04万	1.46%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
345	RSRReserve Rights	$0.001597	$0.001619	$0.001564	$43.38万	$1.01亿	0.63%
346	BBBB	$0.00758	$0.00776	$0.00737	$43.26万	—	0.53%
347	DYDXdYdX	$0.10806	$0.10966	$0.10465	$43.14万	$9,070.07万	2.68%
348	MBLMovieBloc	$0.000709	$0.000764	$0.000693	$42.94万	$1,469.21万	1.00%
349	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
350	NEIRONeiro	$0.00006632	$0.00006746	$0.00006495	$42.82万	$2,803.99万	0.81%