币种690
上涨364
下跌308
24H 成交额$35.53亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
SOPHSophon
|
$0.0014 | $0.00149 | $0.00137 | $65.16万 | $724.73万 | -3.45% |
| 253 |
AVNTVeranta
|
$0.1102 | $0.116 | $0.1075 | $64.84万 | $4,091.23万 | -0.90% |
| 254 |
SAGASaga
|
$0.01781 | $0.01794 | $0.01717 | $64.71万 | $742.66万 | 1.37% |
| 255 |
GIGGLEGiggle Fund
|
$29.6 | $29.85 | $28.91 | $64.62万 | $2,972.04万 | 0.34% |
| 256 |
COTICOTI
|
$0.01038 | $0.0105 | $0.01018 | $64.55万 | $3,089.99万 | -0.77% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 258 |
SYNSynapse
|
$0.15517 | $0.16091 | $0.14736 | $63.70万 | $3,288.46万 | 3.65% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 261 |
GMXGMX
|
$8.29 | $8.51 | $8.00 | $62.56万 | $9,038.77万 | -2.01% |
| 262 |
CHZChiliz
|
$0.01284 | $0.01299 | $0.01261 | $61.97万 | $1.35亿 | 1.18% |
| 263 |
MINAMina Protocol
|
$0.0631 | $0.0645 | $0.0613 | $61.62万 | $8,119.69万 | 0.96% |
| 264 |
COINBCoinbase (bStocks Tokenized St
|
$162.19 | $165.41 | $160.57 | $61.46万 | $1,939.50万 | -1.13% |
| 265 |
KAVAKava
|
$0.06987 | $0.07097 | $0.06899 | $61.29万 | $7,623.34万 | -0.58% |
| 266 |
DYDXdYdX
|
$0.10817 | $0.10966 | $0.10452 | $61.15万 | $9,070.07万 | 1.04% |
| 267 |
币安人生币安人生 (BinanceLife)
|
$0.5078 | $0.51 | $0.4887 | $60.84万 | $5.03亿 | 3.17% |
| 268 |
AXSAxie Infinity
|
$0.941 | $0.956 | $0.918 | $60.03万 | $1.66亿 | 1.73% |
| 269 |
ZKPzkPass
|
$0.0417 | $0.043 | $0.041 | $59.61万 | $851.45万 | 0.48% |
| 270 |
ACEFusionist
|
$0.1401 | $0.1419 | $0.1352 | $59.28万 | $1,589.86万 | 0.07% |
| 271 |
IQIQ
|
$0.000773 | $0.000907 | $0.00076 | $59.09万 | $2,278.38万 | -2.77% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 273 |
IOio.net
|
$0.1445 | $0.148 | $0.1414 | $57.99万 | $6,067.04万 | 0.07% |
| 274 |
DYMDymension
|
$0.01765 | $0.01796 | $0.01718 | $57.85万 | $1,212.20万 | -0.45% |
| 275 |
BLURBlur
|
$0.00744 | $0.00784 | $0.00723 | $57.71万 | $2,239.31万 | -3.25% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 277 |
PUNDIXPundi X
|
$0.1018 | $0.1068 | $0.1001 | $57.14万 | $2,664.37万 | 0.89% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 281 |
HOMEHOME
|
$0.00514 | $0.00528 | $0.00497 | $56.97万 | $2,258.45万 | 3.42% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 283 |
LINEALinea
|
$0.002522 | $0.00258 | $0.002474 | $56.80万 | $6,210.49万 | 0.80% |
| 284 |
OPGOpenGradient
|
$0.1118 | $0.1161 | $0.1076 | $56.60万 | $2,657.70万 | -3.37% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 286 |
ROSEOasis
|
$0.00675 | $0.00688 | $0.00662 | $55.98万 | $5,539.52万 | 0.00% |
| 287 |
FSynFutures
|
$0.00292 | $0.003148 | $0.002848 | $55.75万 | $1,539.63万 | 1.14% |
| 288 |
OPENOpenLedger
|
$0.0919 | $0.0949 | $0.0899 | $55.50万 | $3,156.51万 | 1.44% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 290 |
ARKMArkham
|
$0.1184 | $0.1247 | $0.1156 | $54.95万 | $8,691.58万 | -3.74% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 292 |
STRAXXertra
|
$0.01059 | $0.01117 | $0.01024 | $54.50万 | $2,321.03万 | 2.82% |
| 293 |
GALAGALA
|
$0.001745 | $0.001761 | $0.00171 | $54.48万 | $8,891.27万 | 0.93% |
| 294 |
HAEDALHaedal Protocol
|
$0.02134 | $0.02144 | $0.01919 | $54.47万 | $376.59万 | 8.55% |
| 295 |
EWYBiShares MSCI South Korea ETF (
|
$150.75 | $153.55 | $149.73 | $54.17万 | $956.62万 | -0.18% |
| 296 |
ORDIORDI
|
$3.584 | $3.59 | $3.47 | $54.06万 | $7,460.20万 | 2.28% |
| 297 |
SOLVSolv Protocol
|
$0.00434 | $0.00462 | $0.00428 | $53.88万 | $2,568.27万 | -1.81% |
| 298 |
TUTTutorial
|
$0.01685 | $0.01737 | $0.0167 | $53.77万 | $1,430.98万 | -0.94% |
| 299 |
SPKSpark
|
$0.01817 | $0.018188 | $0.017735 | $53.64万 | $6,117.28万 | 2.21% |
| 300 |
KAITOKAITO
|
$0.2494 | $0.2525 | $0.2441 | $53.51万 | $6,035.97万 | 1.22% |
相关站点
共 40 个
ZKsync - BTC行情
Threshold - 比特币行情
达世币 - 加密货币行情
Worldcoin - BTC行情
USD.AI - 比特币行情
Compound - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 比特币行情
Hedera - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
Polymesh - 比特币行情
Solana - 数字货币市值
Avalanche - BTC行情
斯蒂姆币 - 比特币
Internet - 比特币
Huma Finance - 数字货币市值
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
Internet - 币种排行
Gitcoin - 币种排行
RE - BTC行情
Artificial Inu - 比特币行情
Aave - 加密货币行情
ZKsync - 加密货币行情
AVA - 比特币
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - 以太坊ETH价格
莱特币 - 比特币行情
Tree - 币种排行
AVA - 比特币行情
Ethena - BTC行情
Compound - 数字货币市值
斯蒂姆币 - BTC行情
NFP - 加密货币行情
Plasma - BTC行情
Arbitrum - 数字货币市值