比特币BTC行情_以太坊ETH实时价格与市值排行-链纬数据

币种690

上涨163

下跌513

24H 成交额$32.94亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
201	ZKCBoundless	$0.0324	$0.0338	$0.0322	$83.34万	$969.42万	-3.86%
202	EULEuler	$1.218	$1.26	$1.16	$81.83万	$2,897.41万	0.41%
203	WALWalrus	$0.03357	$0.03506	$0.03289	$80.80万	$9,097.80万	-0.12%
204	BAT注意力币	$0.147	$0.1589	$0.1466	$80.61万	$2.33亿	-6.19%
205	PARTIParticle Network	$0.0335	$0.0343	$0.0324	$80.59万	$780.39万	-0.59%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,532.68万	5.24%
208	CFXConflux	$0.04656	$0.04782	$0.04625	$79.60万	$2.50亿	-1.96%
209	DEXEDeXe	$1.571	$1.64	$1.57	$79.02万	$5,691.88万	-3.91%
210	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
211	SC云储币	$0.000787	$0.000882	$0.000779	$78.68万	$4,024.46万	-4.49%
212	AMDBAdvanced Micro Devices (bStock	$514.24	$524.44	$513.98	$78.51万	$1,170.85万	-0.97%
213	AUDIOAudius	$0.01416	$0.01526	$0.01386	$77.98万	$2,085.16万	-2.41%
214	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$801.42万	-6.01%
215	FLOKIFLOKI	$0.00002299	$0.00002322	$0.00002252	$76.82万	$2.22亿	-0.56%
216	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,179.14万	2.81%
217	SOPHSophon	$0.00141	$0.00154	$0.00138	$76.30万	$724.73万	-4.08%
218	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
219	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
220	ENSEthereum Name Service	$5.2	$5.36	$5.13	$75.11万	$2.24亿	-2.07%
221	WBETHWBETH	$2572.47	$2,621.29	$2,544.20	$74.99万	—	-1.39%
222	ORCAOrca	$1.687	$1.79	$1.67	$74.97万	$1.05亿	-5.75%
223	MBLMovieBloc	$0.000711	$0.000788	$0.000674	$74.92万	$1,469.21万	-1.25%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
225	HIVEHive	$0.048	$0.0506	$0.0475	$74.51万	$2,724.75万	-2.24%
226	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.48亿	3.17%
227	VET唯链	$0.006681	$0.006954	$0.006628	$73.70万	$5.87亿	-1.15%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.54万	0.32%
229	DOGSDogs	$0.00003602	$0.00003797	$0.00003538	$72.62万	$1,906.98万	-0.28%
230	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
231	2ZDoubleZero	$0.02816	$0.02939	$0.0279	$72.29万	$1.51亿	-3.06%
232	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
233	QUICKQuickswap	$0.00307	$0.00453	$0.0023	$71.55万	$255.63万	-32.23%
234	TQQQBProShares UltraPro QQQ (bStock	$66.2	$67.55	$65.77	$71.29万	$1,528.24万	-0.29%
235	FSynFutures	$0.002876	$0.003148	$0.002848	$71.28万	$1,539.63万	-4.58%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
238	GIGGLEGiggle Fund	$29.36	$29.97	$28.91	$70.51万	$2,972.04万	-2.04%
239	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
240	MANTRAMANTRA	$0.00381	$0.00406	$0.00371	$69.82万	$2,551.24万	-1.04%
241	MMTMomentum	$0.1367	$0.1414	$0.1341	$69.37万	$2,793.09万	-2.98%
242	HYPERHyperlane	$0.0637	$0.065	$0.0609	$69.16万	$2,130.97万	1.43%
243	COTICOTI	$0.01035	$0.01068	$0.01021	$68.98万	$3,089.99万	-3.09%
244	AVNTVeranta	$0.1092	$0.116	$0.1082	$68.97万	$4,091.23万	-3.62%
245	MOVRMoonriver	$1.061	$1.09	$1.05	$68.81万	$1,351.77万	-2.66%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$658.28万	-0.78%
247	SOLVSolv Protocol	$0.00439	$0.00463	$0.00434	$67.95万	$2,568.27万	-3.30%
248	SKYSky	$0.06847	$0.06982	$0.06746	$67.02万	$16.16亿	-0.48%
249	ASTRAstar	$0.006145	$0.006296	$0.005938	$66.99万	$5,411.13万	2.31%
250	0G0G	$0.2025	$0.2106	$0.2005	$66.73万	$1.27亿	-3.85%